| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:13:47 AM | 5.60 | 0 |
| 2024-07-31 | 8:19:56 AM | 5.73 | 0 |
| 2024-07-30 | 9:05:04 PM | 5.03 | 0 |
| 2024-07-30 | 8:04:47 PM | 5.04 | 0 |
| 2024-07-30 | 7:03:51 PM | 5.11 | 0 |
| 2024-07-30 | 6:13:21 PM | 5.04 | 0 |
| 2024-07-30 | 5:03:57 PM | 4.98 | 0 |
| 2024-07-30 | 4:03:54 PM | 5.05 | 0 |
| 2024-07-30 | 3:03:05 PM | 5.02 | 0 |
| 2024-07-30 | 2:04:08 PM | 5.19 | 0 |
| 2024-07-30 | 1:03:51 PM | 5.21 | 0 |
| 2024-07-30 | 12:04:09 PM | 5.11 | 0 |
| 2024-07-30 | 11:03:59 AM | 5.03 | 0 |