| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:10 AM | 5.20 | 0 |
| 2024-08-01 | 8:19:38 AM | 5.24 | 0 |
| 2024-07-31 | 9:04:03 PM | 5.00 | 0 |
| 2024-07-31 | 8:03:54 PM | 5.24 | 0 |
| 2024-07-31 | 7:03:36 PM | 5.09 | 0 |
| 2024-07-31 | 6:13:00 PM | 5.14 | 0 |
| 2024-07-31 | 5:03:36 PM | 5.27 | 0 |
| 2024-07-31 | 4:03:44 PM | 5.39 | 0 |
| 2024-07-31 | 3:02:52 PM | 5.46 | 0 |
| 2024-07-31 | 2:03:45 PM | 5.59 | 0 |
| 2024-07-31 | 1:03:37 PM | 5.76 | 0 |
| 2024-07-31 | 12:03:43 PM | 5.77 | 0 |
| 2024-07-31 | 11:03:41 AM | 5.84 | 0 |