| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:09 PM | 5.11 | 0 |
| 2024-07-30 | 11:03:59 AM | 5.03 | 0 |
| 2024-07-30 | 9:13:00 AM | 4.84 | 0 |
| 2024-07-30 | 8:21:29 AM | 4.87 | 0 |
| 2024-07-29 | 9:04:31 PM | 5.01 | 0 |
| 2024-07-29 | 8:04:27 PM | 5.07 | 0 |
| 2024-07-29 | 7:03:53 PM | 5.09 | 0 |
| 2024-07-29 | 6:13:15 PM | 5.10 | 0 |
| 2024-07-29 | 5:03:45 PM | 5.14 | 0 |
| 2024-07-29 | 4:03:44 PM | 5.08 | 0 |
| 2024-07-29 | 3:03:02 PM | 5.08 | 0 |
| 2024-07-29 | 2:04:19 PM | 5.03 | 0 |
| 2024-07-29 | 1:03:28 PM | 5.08 | 0 |