| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:14:34 PM | 8.14 | 0 |
| 2024-09-18 | 5:06:38 PM | 8.13 | 0 |
| 2024-09-18 | 4:07:21 PM | 8.18 | 0 |
| 2024-09-18 | 3:03:59 PM | 8.19 | 0 |
| 2024-09-18 | 2:08:01 PM | 8.16 | 0 |
| 2024-09-18 | 1:06:41 PM | 8.17 | 0 |
| 2024-09-18 | 12:07:32 PM | 8.22 | 0 |
| 2024-09-18 | 11:07:52 AM | 8.14 | 0 |
| 2024-09-18 | 8:36:12 AM | 8.12 | 0 |
| 2024-09-17 | 9:07:25 PM | 8.12 | 0 |
| 2024-09-17 | 8:07:19 PM | 8.09 | 0 |
| 2024-09-17 | 7:05:58 PM | 8.11 | 0 |
| 2024-09-17 | 6:15:22 PM | 8.12 | 0 |