| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:35 PM | 5.63 | 0 |
| 2024-10-16 | 6:15:03 PM | 5.70 | 0 |
| 2024-10-16 | 5:06:29 PM | 5.72 | 0 |
| 2024-10-16 | 4:08:08 PM | 5.77 | 0 |
| 2024-10-16 | 3:04:07 PM | 5.80 | 0 |
| 2024-10-16 | 2:08:00 PM | 5.86 | 0 |
| 2024-10-16 | 1:05:58 PM | 5.80 | 0 |
| 2024-10-16 | 12:06:48 PM | 5.83 | 0 |
| 2024-10-16 | 11:07:46 AM | 5.78 | 0 |
| 2024-10-16 | 8:37:57 AM | 5.71 | 0 |
| 2024-10-15 | 9:04:53 PM | 5.82 | 0 |
| 2024-10-15 | 8:04:39 PM | 5.82 | 0 |
| 2024-10-15 | 7:04:31 PM | 5.83 | 0 |