| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:37 PM | 6.590 | 0 |
| 2024-07-16 | 9:17:48 PM | 6.620 | 0 |
| 2024-07-16 | 8:01:40 PM | 6.710 | 0 |
| 2024-07-16 | 6:56:24 PM | 6.680 | 0 |
| 2024-07-16 | 5:42:17 PM | 6.660 | 0 |
| 2024-07-16 | 4:30:43 PM | 6.710 | 0 |
| 2024-07-16 | 3:27:54 PM | 6.480 | 0 |
| 2024-07-16 | 2:21:54 PM | 6.470 | 0 |
| 2024-07-16 | 1:15:11 PM | 6.470 | 0 |
| 2024-07-16 | 12:10:57 PM | 6.450 | 0 |
| 2024-07-16 | 11:01:41 AM | 6.470 | 0 |
| 2024-07-16 | 9:57:08 AM | 6.380 | 0 |
| 2024-07-16 | 9:54:22 AM | 6.380 | 0 |