| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:19:13 PM | 6.680 | 0 |
| 2024-07-18 | 2:18:44 PM | 6.820 | 0 |
| 2024-07-18 | 1:06:16 PM | 6.820 | 0 |
| 2024-07-18 | 12:00:50 PM | 6.800 | 0 |
| 2024-07-18 | 11:19:40 AM | 6.800 | 0 |
| 2024-07-18 | 10:55:35 AM | 6.800 | 0 |
| 2024-07-18 | 9:53:19 AM | 6.730 | 0 |
| 2024-07-18 | 9:34:25 AM | 6.750 | 0 |
| 2024-07-18 | 8:47:17 AM | 6.720 | 0 |
| 2024-07-17 | 9:43:44 PM | 6.900 | 0 |
| 2024-07-17 | 9:21:23 PM | 6.860 | 0 |
| 2024-07-17 | 8:18:09 PM | 6.820 | 0 |
| 2024-07-17 | 7:09:48 PM | 6.880 | 0 |