| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:42 PM | 1.990 | 0 |
| 2024-07-15 | 12:21:12 PM | 1.990 | 0 |
| 2024-07-15 | 11:50:46 AM | 1.990 | 0 |
| 2024-07-15 | 11:21:15 AM | 2.000 | 0 |
| 2024-07-15 | 10:50:40 AM | 1.990 | 0 |
| 2024-07-15 | 10:21:06 AM | 1.980 | 0 |
| 2024-07-15 | 9:50:35 AM | 1.980 | 0 |
| 2024-07-15 | 9:21:06 AM | 1.970 | 0 |
| 2024-07-15 | 8:50:39 AM | 1.970 | 0 |
| 2024-07-15 | 8:21:02 AM | 1.970 | 0 |