| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:41 PM | 3.280 | 0 |
| 2024-08-16 | 9:20:48 PM | 3.260 | 0 |
| 2024-08-16 | 8:50:30 PM | 3.270 | 0 |
| 2024-08-16 | 8:21:09 PM | 3.250 | 0 |
| 2024-08-16 | 7:50:43 PM | 3.250 | 0 |
| 2024-08-16 | 7:21:10 PM | 3.240 | 0 |
| 2024-08-16 | 7:05:29 PM | 3.260 | 0 |
| 2024-08-16 | 6:50:42 PM | 3.210 | 0 |
| 2024-08-16 | 6:35:40 PM | 3.230 | 0 |
| 2024-08-16 | 6:20:21 PM | 3.220 | 0 |
| 2024-08-16 | 6:05:27 PM | 3.200 | 0 |
| 2024-08-16 | 5:50:47 PM | 3.190 | 0 |
| 2024-08-16 | 5:35:25 PM | 3.170 | 0 |