| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:39 PM | 3.560 | 0 |
| 2024-10-16 | 6:50:31 PM | 3.560 | 0 |
| 2024-10-16 | 6:35:28 PM | 3.550 | 0 |
| 2024-10-16 | 6:20:17 PM | 3.570 | 0 |
| 2024-10-16 | 6:05:26 PM | 3.570 | 0 |
| 2024-10-16 | 5:50:41 PM | 3.570 | 0 |
| 2024-10-16 | 5:35:29 PM | 3.560 | 0 |
| 2024-10-16 | 5:21:08 PM | 3.560 | 0 |
| 2024-10-16 | 5:05:19 PM | 3.590 | 0 |
| 2024-10-16 | 4:50:35 PM | 3.550 | 0 |
| 2024-10-16 | 4:35:32 PM | 3.540 | 0 |
| 2024-10-16 | 4:20:14 PM | 3.550 | 0 |
| 2024-10-16 | 4:05:19 PM | 3.570 | 0 |