| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:41 PM | 3.050 | 0 |
| 2024-08-14 | 3:35:37 PM | 2.910 | 0 |
| 2024-08-14 | 3:20:19 PM | 3.070 | 0 |
| 2024-08-14 | 2:50:47 PM | 3.120 | 0 |
| 2024-08-14 | 2:21:15 PM | 3.130 | 0 |
| 2024-08-14 | 1:50:39 PM | 3.140 | 0 |
| 2024-08-14 | 12:21:17 PM | 2.630 | 0 |
| 2024-08-14 | 11:50:34 AM | 2.650 | 0 |
| 2024-08-14 | 11:21:19 AM | 2.660 | 0 |
| 2024-08-14 | 10:50:46 AM | 2.630 | 0 |
| 2024-08-14 | 10:21:08 AM | 2.630 | 0 |
| 2024-08-14 | 9:50:47 AM | 2.640 | 0 |
| 2024-08-14 | 9:21:09 AM | 2.660 | 0 |