| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:47 AM | 2.050 | 0 |
| 2024-07-17 | 8:21:09 AM | 2.060 | 0 |
| 2024-07-16 | 9:50:35 PM | 2.060 | 0 |
| 2024-07-16 | 9:20:47 PM | 2.060 | 0 |
| 2024-07-16 | 8:50:32 PM | 2.060 | 0 |
| 2024-07-16 | 8:21:06 PM | 2.050 | 0 |
| 2024-07-16 | 7:50:43 PM | 2.050 | 0 |
| 2024-07-16 | 7:20:55 PM | 2.030 | 0 |
| 2024-07-16 | 7:05:27 PM | 2.040 | 0 |
| 2024-07-16 | 6:50:38 PM | 2.050 | 0 |
| 2024-07-16 | 6:35:29 PM | 2.040 | 0 |
| 2024-07-16 | 6:20:27 PM | 2.050 | 0 |
| 2024-07-16 | 6:05:38 PM | 1.990 | 0 |