| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:40 PM | 2.140 | 0 |
| 2024-07-17 | 4:20:31 PM | 2.140 | 0 |
| 2024-07-17 | 4:05:20 PM | 2.090 | 0 |
| 2024-07-17 | 3:50:36 PM | 2.120 | 0 |
| 2024-07-17 | 3:35:42 PM | 2.070 | 0 |
| 2024-07-17 | 3:20:23 PM | 2.050 | 0 |
| 2024-07-17 | 2:50:43 PM | 2.040 | 0 |
| 2024-07-17 | 2:21:21 PM | 2.050 | 0 |
| 2024-07-17 | 1:50:44 PM | 2.050 | 0 |
| 2024-07-17 | 1:21:20 PM | 2.040 | 0 |
| 2024-07-17 | 12:50:48 PM | 2.050 | 0 |
| 2024-07-17 | 12:21:19 PM | 2.050 | 0 |
| 2024-07-17 | 11:50:33 AM | 2.050 | 0 |