| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:21 PM | 2.050 | 0 |
| 2024-07-17 | 1:50:44 PM | 2.050 | 0 |
| 2024-07-17 | 1:21:20 PM | 2.040 | 0 |
| 2024-07-17 | 12:50:48 PM | 2.050 | 0 |
| 2024-07-17 | 12:21:19 PM | 2.050 | 0 |
| 2024-07-17 | 11:50:33 AM | 2.050 | 0 |
| 2024-07-17 | 11:21:20 AM | 2.050 | 0 |
| 2024-07-17 | 10:50:32 AM | 2.050 | 0 |
| 2024-07-17 | 10:21:01 AM | 2.050 | 0 |
| 2024-07-17 | 9:50:43 AM | 2.060 | 0 |
| 2024-07-17 | 9:21:12 AM | 2.050 | 0 |
| 2024-07-17 | 8:50:47 AM | 2.050 | 0 |
| 2024-07-17 | 8:21:09 AM | 2.060 | 0 |