| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:15 PM | 2.150 | 0 |
| 2024-07-17 | 6:50:29 PM | 2.150 | 0 |
| 2024-07-17 | 6:35:36 PM | 2.130 | 0 |
| 2024-07-17 | 6:20:31 PM | 2.140 | 0 |
| 2024-07-17 | 6:05:26 PM | 2.120 | 0 |
| 2024-07-17 | 5:50:41 PM | 2.120 | 0 |
| 2024-07-17 | 5:35:26 PM | 2.110 | 0 |
| 2024-07-17 | 5:21:09 PM | 2.140 | 0 |
| 2024-07-17 | 5:05:14 PM | 2.110 | 0 |
| 2024-07-17 | 4:50:46 PM | 2.110 | 0 |
| 2024-07-17 | 4:35:40 PM | 2.140 | 0 |
| 2024-07-17 | 4:20:31 PM | 2.140 | 0 |
| 2024-07-17 | 4:05:20 PM | 2.090 | 0 |