| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:29 PM | 4.680 | 0 |
| 2024-09-02 | 12:21:00 PM | 4.680 | 0 |
| 2024-09-02 | 11:50:40 AM | 4.690 | 0 |
| 2024-09-02 | 11:21:02 AM | 4.680 | 0 |
| 2024-09-02 | 10:50:37 AM | 4.680 | 0 |
| 2024-09-02 | 10:20:56 AM | 4.670 | 0 |
| 2024-09-02 | 9:50:35 AM | 4.670 | 0 |
| 2024-09-02 | 9:20:54 AM | 4.670 | 0 |
| 2024-09-02 | 8:50:36 AM | 4.680 | 0 |
| 2024-09-02 | 8:20:50 AM | 4.690 | 0 |
| 2024-08-30 | 9:50:24 PM | 4.660 | 0 |
| 2024-08-30 | 9:20:35 PM | 4.590 | 0 |
| 2024-08-30 | 8:50:26 PM | 4.580 | 0 |