| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:34 AM | 4.020 | 0 |
| 2024-11-06 | 9:20:46 AM | 3.920 | 0 |
| 2024-11-06 | 8:50:24 AM | 3.920 | 0 |
| 2024-11-06 | 8:20:48 AM | 3.570 | 0 |
| 2024-11-05 | 9:50:23 PM | 3.220 | 0 |
| 2024-11-05 | 9:20:27 PM | 3.230 | 0 |
| 2024-11-05 | 8:50:31 PM | 3.250 | 0 |
| 2024-11-05 | 8:20:42 PM | 3.200 | 0 |
| 2024-11-05 | 7:50:22 PM | 3.180 | 0 |
| 2024-11-05 | 7:20:51 PM | 3.190 | 0 |
| 2024-11-05 | 7:05:26 PM | 3.210 | 0 |
| 2024-11-05 | 6:50:31 PM | 3.210 | 0 |
| 2024-11-05 | 6:35:31 PM | 3.240 | 0 |