| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:50 PM | 3.690 | 0 |
| 2024-11-07 | 7:50:30 PM | 3.670 | 0 |
| 2024-11-07 | 7:20:40 PM | 3.670 | 0 |
| 2024-11-07 | 7:05:21 PM | 3.730 | 0 |
| 2024-11-07 | 6:50:31 PM | 3.710 | 0 |
| 2024-11-07 | 6:35:33 PM | 3.690 | 0 |
| 2024-11-07 | 6:20:25 PM | 3.710 | 0 |
| 2024-11-07 | 6:05:18 PM | 3.690 | 0 |
| 2024-11-07 | 5:50:37 PM | 3.710 | 0 |
| 2024-11-07 | 5:35:21 PM | 3.720 | 0 |
| 2024-11-07 | 5:21:13 PM | 3.740 | 0 |
| 2024-11-07 | 5:05:11 PM | 3.760 | 0 |
| 2024-11-07 | 4:50:45 PM | 3.790 | 0 |