| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 17:21:17 | 4.600 | 0 |
| 02/09/2024 | 17:05:18 | 4.600 | 0 |
| 02/09/2024 | 16:50:42 | 4.600 | 0 |
| 02/09/2024 | 16:35:29 | 4.590 | 0 |
| 02/09/2024 | 16:20:21 | 4.580 | 0 |
| 02/09/2024 | 16:05:15 | 4.590 | 0 |
| 02/09/2024 | 15:50:39 | 4.590 | 0 |
| 02/09/2024 | 15:35:31 | 4.590 | 0 |
| 02/09/2024 | 15:20:19 | 4.590 | 0 |
| 02/09/2024 | 14:50:39 | 4.590 | 0 |
| 02/09/2024 | 14:20:54 | 4.680 | 0 |
| 02/09/2024 | 13:50:36 | 4.680 | 0 |
| 02/09/2024 | 13:21:02 | 4.690 | 0 |