| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:40 PM | 1.260 | - |
| 2024-07-29 | 8:15:43 PM | 1.250 | - |
| 2024-07-29 | 8:00:48 PM | 1.260 | - |
| 2024-07-29 | 7:58:11 PM | 1.260 | - |
| 2024-07-29 | 7:57:36 PM | 1.250 | - |
| 2024-07-29 | 7:57:18 PM | 1.250 | - |
| 2024-07-29 | 7:54:24 PM | 1.250 | - |
| 2024-07-29 | 7:49:24 PM | 1.260 | - |
| 2024-07-29 | 7:47:12 PM | 1.250 | - |
| 2024-07-29 | 7:21:18 PM | 1.260 | - |
| 2024-07-29 | 6:54:06 PM | 1.270 | - |
| 2024-07-29 | 6:54:01 PM | 1.260 | - |
| 2024-07-29 | 6:41:03 PM | 1.270 | - |