| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:12 AM | 1.250 | - |
| 2024-07-30 | 9:56:19 AM | 1.260 | - |
| 2024-07-30 | 9:55:16 AM | 1.250 | - |
| 2024-07-30 | 9:54:34 AM | 1.250 | - |
| 2024-07-30 | 9:54:14 AM | 1.250 | - |
| 2024-07-30 | 9:48:03 AM | 1.260 | - |
| 2024-07-30 | 9:45:08 AM | 1.270 | - |
| 2024-07-30 | 9:40:57 AM | 1.280 | - |
| 2024-07-30 | 9:39:47 AM | 1.290 | - |
| 2024-07-30 | 9:39:12 AM | 1.290 | - |
| 2024-07-30 | 9:36:55 AM | 1.280 | - |
| 2024-07-30 | 9:33:42 AM | 1.270 | - |
| 2024-07-30 | 9:33:26 AM | 1.280 | - |