| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:13:11 PM | 6.050 | - |
| 2024-07-15 | 2:01:44 PM | 6.050 | - |
| 2024-07-15 | 2:01:22 PM | 6.050 | - |
| 2024-07-15 | 1:57:27 PM | 6.050 | - |
| 2024-07-15 | 1:12:43 PM | 6.100 | - |
| 2024-07-15 | 1:12:38 PM | 6.090 | - |
| 2024-07-15 | 1:12:31 PM | 6.100 | - |
| 2024-07-15 | 1:12:20 PM | 6.090 | - |
| 2024-07-15 | 1:12:00 PM | 6.100 | - |
| 2024-07-15 | 1:11:55 PM | 6.090 | - |
| 2024-07-15 | 1:11:50 PM | 6.100 | - |
| 2024-07-15 | 1:11:44 PM | 6.090 | - |