| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 17:20:35 | 6.240 | - |
| 13/08/2024 | 17:19:48 | 6.230 | - |
| 13/08/2024 | 17:17:33 | 6.240 | - |
| 13/08/2024 | 17:16:50 | 6.230 | - |
| 13/08/2024 | 17:15:51 | 6.220 | - |
| 13/08/2024 | 17:15:42 | 6.230 | - |
| 13/08/2024 | 17:14:59 | 6.220 | - |
| 13/08/2024 | 17:14:46 | 6.230 | - |
| 13/08/2024 | 17:13:51 | 6.220 | - |
| 13/08/2024 | 17:10:30 | 6.220 | - |
| 13/08/2024 | 17:09:07 | 6.220 | - |
| 13/08/2024 | 17:06:28 | 6.220 | - |
| 13/08/2024 | 17:02:56 | 6.230 | - |