| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:45:13 PM | 6.120 | - |
| 2024-07-15 | 5:43:26 PM | 6.110 | - |
| 2024-07-15 | 5:41:59 PM | 6.100 | - |
| 2024-07-15 | 5:40:52 PM | 6.100 | - |
| 2024-07-15 | 5:37:20 PM | 6.090 | - |
| 2024-07-15 | 5:37:13 PM | 6.100 | - |
| 2024-07-15 | 5:33:52 PM | 6.110 | - |
| 2024-07-15 | 5:33:47 PM | 6.100 | - |
| 2024-07-15 | 5:33:16 PM | 6.110 | - |
| 2024-07-15 | 5:33:11 PM | 6.120 | - |
| 2024-07-15 | 5:33:04 PM | 6.110 | - |
| 2024-07-15 | 5:32:21 PM | 6.120 | - |
| 2024-07-15 | 5:31:40 PM | 6.130 | - |