| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 18:11:41 | 5.850 | - |
| 17/09/2024 | 18:11:36 | 5.860 | - |
| 17/09/2024 | 18:08:42 | 5.850 | - |
| 17/09/2024 | 18:08:37 | 5.840 | - |
| 17/09/2024 | 18:08:27 | 5.850 | - |
| 17/09/2024 | 18:08:22 | 5.860 | - |
| 17/09/2024 | 18:04:53 | 5.870 | - |
| 17/09/2024 | 18:04:43 | 5.860 | - |
| 17/09/2024 | 18:04:20 | 5.870 | - |
| 17/09/2024 | 18:03:55 | 5.880 | - |
| 17/09/2024 | 18:03:26 | 5.870 | - |
| 17/09/2024 | 18:03:18 | 5.880 | - |
| 17/09/2024 | 18:03:03 | 5.870 | - |