| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:24:50 PM | 21.690 | 0 |
| 2024-11-11 | 7:13:20 PM | 21.470 | 0 |
| 2024-11-11 | 6:08:15 PM | 21.620 | 0 |
| 2024-11-11 | 4:54:51 PM | 21.790 | 0 |
| 2024-11-11 | 3:53:51 PM | 22.010 | 0 |
| 2024-11-11 | 3:49:46 PM | 22.010 | 0 |
| 2024-11-11 | 2:48:02 PM | 22.050 | 0 |
| 2024-11-11 | 1:38:39 PM | 22.000 | 0 |
| 2024-11-11 | 12:29:30 PM | 21.910 | 0 |
| 2024-11-11 | 11:15:43 AM | 21.900 | 0 |
| 2024-11-11 | 9:59:33 AM | 22.020 | 0 |
| 2024-11-11 | 9:29:23 AM | 22.000 | 0 |
| 2024-11-11 | 8:53:18 AM | 21.960 | 0 |