| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:11 | 21.150 | 0 |
| 09/10/2024 | 21:06:55 | 21.110 | 0 |
| 09/10/2024 | 19:54:48 | 21.070 | 0 |
| 09/10/2024 | 18:47:37 | 21.180 | 0 |
| 09/10/2024 | 17:41:55 | 21.250 | 0 |
| 09/10/2024 | 16:36:09 | 21.070 | 0 |
| 09/10/2024 | 16:21:35 | 21.040 | 0 |
| 09/10/2024 | 16:01:28 | 20.910 | 0 |
| 09/10/2024 | 15:31:47 | 20.810 | 0 |
| 09/10/2024 | 14:29:29 | 20.930 | 0 |
| 09/10/2024 | 13:15:59 | 20.930 | 0 |
| 09/10/2024 | 12:08:50 | 20.900 | 0 |
| 09/10/2024 | 11:04:51 | 20.880 | 0 |