| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:02:33 AM | 21.880 | 0 |
| 2024-08-01 | 10:00:55 AM | 21.870 | 0 |
| 2024-08-01 | 9:32:50 AM | 21.850 | 0 |
| 2024-08-01 | 8:53:35 AM | 21.850 | 0 |
| 2024-07-31 | 9:45:08 PM | 21.700 | 0 |
| 2024-07-31 | 8:47:08 PM | 21.730 | 0 |
| 2024-07-31 | 7:38:12 PM | 21.540 | 0 |
| 2024-07-31 | 6:34:55 PM | 21.480 | 0 |
| 2024-07-31 | 5:24:02 PM | 21.600 | 0 |
| 2024-07-31 | 4:44:25 PM | 21.460 | 0 |
| 2024-07-31 | 4:16:44 PM | 21.500 | 0 |
| 2024-07-31 | 3:09:58 PM | 21.510 | 0 |
| 2024-07-31 | 2:06:19 PM | 21.040 | 0 |