| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:33 PM | 20.390 | 0 |
| 2024-08-02 | 7:50:32 PM | 20.330 | 0 |
| 2024-08-02 | 6:44:13 PM | 20.490 | 0 |
| 2024-08-02 | 5:41:06 PM | 20.470 | 0 |
| 2024-08-02 | 5:18:22 PM | 20.410 | 0 |
| 2024-08-02 | 5:16:39 PM | 20.380 | 0 |
| 2024-08-02 | 4:27:59 PM | 20.460 | 0 |
| 2024-08-02 | 3:21:47 PM | 20.970 | 0 |
| 2024-08-02 | 2:09:36 PM | 20.770 | 0 |
| 2024-08-02 | 1:04:47 PM | 20.890 | 0 |
| 2024-08-02 | 11:51:51 AM | 20.870 | 0 |
| 2024-08-02 | 10:47:20 AM | 21.080 | 0 |
| 2024-08-02 | 9:55:22 AM | 21.170 | 0 |