| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:42:02 | 20,420 | 0 |
| 02.08.2024 | 20:56:33 | 20,390 | 0 |
| 02.08.2024 | 19:50:32 | 20,330 | 0 |
| 02.08.2024 | 18:44:13 | 20,490 | 0 |
| 02.08.2024 | 17:41:06 | 20,470 | 0 |
| 02.08.2024 | 17:18:22 | 20,410 | 0 |
| 02.08.2024 | 17:16:39 | 20,380 | 0 |
| 02.08.2024 | 16:27:59 | 20,460 | 0 |
| 02.08.2024 | 15:21:47 | 20,970 | 0 |
| 02.08.2024 | 14:09:36 | 20,770 | 0 |
| 02.08.2024 | 13:04:47 | 20,890 | 0 |
| 02.08.2024 | 11:51:51 | 20,870 | 0 |
| 02.08.2024 | 10:47:20 | 21,080 | 0 |