| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:21:13 AM | 4.340 | 0 |
| 2024-07-26 | 9:54:40 AM | 4.340 | 0 |
| 2024-07-26 | 8:45:18 AM | 4.220 | 0 |
| 2024-07-25 | 9:45:50 PM | 4.250 | 0 |
| 2024-07-25 | 8:57:01 PM | 4.250 | 0 |
| 2024-07-25 | 7:55:48 PM | 4.280 | 0 |
| 2024-07-25 | 6:50:16 PM | 4.280 | 0 |
| 2024-07-25 | 5:42:28 PM | 4.260 | 0 |
| 2024-07-25 | 4:40:43 PM | 4.220 | 0 |
| 2024-07-25 | 3:37:37 PM | 4.250 | 0 |
| 2024-07-25 | 2:26:29 PM | 4.280 | 0 |
| 2024-07-25 | 1:22:28 PM | 4.230 | 0 |
| 2024-07-25 | 12:37:14 PM | 4.250 | 0 |