| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:55 PM | 4.180 | 0 |
| 2024-07-05 | 9:20:36 PM | 4.170 | 0 |
| 2024-07-05 | 8:15:53 PM | 4.150 | 0 |
| 2024-07-05 | 7:14:01 PM | 4.150 | 0 |
| 2024-07-05 | 6:00:19 PM | 4.160 | 0 |
| 2024-07-05 | 5:24:16 PM | 4.160 | 0 |
| 2024-07-05 | 4:55:20 PM | 4.170 | 0 |
| 2024-07-05 | 3:40:25 PM | 4.210 | 0 |
| 2024-07-05 | 2:39:04 PM | 4.230 | 0 |
| 2024-07-05 | 1:28:44 PM | 4.200 | 0 |
| 2024-07-05 | 12:47:29 PM | 4.240 | 0 |
| 2024-07-05 | 12:25:41 PM | 4.240 | 0 |
| 2024-07-05 | 11:14:26 AM | 4.240 | 0 |