| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:07 PM | 5.060 | 0 |
| 2024-09-03 | 9:19:14 PM | 5.050 | 0 |
| 2024-09-03 | 8:12:20 PM | 5.070 | 0 |
| 2024-09-03 | 7:01:15 PM | 5.100 | 0 |
| 2024-09-03 | 5:54:36 PM | 5.090 | 0 |
| 2024-09-03 | 4:47:11 PM | 5.110 | 0 |
| 2024-09-03 | 3:53:52 PM | 5.040 | 0 |
| 2024-09-03 | 3:38:52 PM | 4.990 | 0 |
| 2024-09-03 | 2:36:12 PM | 4.940 | 0 |
| 2024-09-03 | 1:22:53 PM | 4.880 | 0 |
| 2024-09-03 | 12:07:50 PM | 4.840 | 0 |
| 2024-09-03 | 10:51:41 AM | 4.880 | 0 |
| 2024-09-03 | 9:49:42 AM | 4.880 | 0 |