| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:26 PM | 4.590 | 0 |
| 2024-07-31 | 12:09:05 PM | 4.590 | 0 |
| 2024-07-31 | 10:59:13 AM | 4.610 | 0 |
| 2024-07-31 | 9:56:42 AM | 4.590 | 0 |
| 2024-07-31 | 8:46:20 AM | 4.470 | 0 |
| 2024-07-31 | 8:31:35 AM | 4.500 | 0 |
| 2024-07-30 | 9:43:12 PM | 4.440 | 0 |
| 2024-07-30 | 8:34:54 PM | 4.450 | 0 |
| 2024-07-30 | 7:22:48 PM | 4.440 | 0 |
| 2024-07-30 | 6:09:36 PM | 4.440 | 0 |
| 2024-07-30 | 5:01:12 PM | 4.440 | 0 |
| 2024-07-30 | 3:58:16 PM | 4.440 | 0 |
| 2024-07-30 | 2:41:51 PM | 4.450 | 0 |