| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:55:02 AM | 4.800 | 0 |
| 2024-07-10 | 11:14:59 AM | 4.790 | 0 |
| 2024-07-10 | 10:01:15 AM | 4.790 | 0 |
| 2024-07-10 | 9:53:56 AM | 4.780 | 0 |
| 2024-07-10 | 8:54:36 AM | 4.790 | 0 |
| 2024-07-10 | 8:16:49 AM | 4.770 | 0 |
| 2024-07-09 | 9:45:07 PM | 4.790 | 0 |
| 2024-07-09 | 8:55:39 PM | 4.790 | 0 |
| 2024-07-09 | 7:42:01 PM | 4.800 | 0 |
| 2024-07-09 | 6:40:43 PM | 4.790 | 0 |
| 2024-07-09 | 4:34:43 PM | 4.840 | 0 |
| 2024-07-09 | 3:29:37 PM | 4.870 | 0 |
| 2024-07-09 | 2:13:58 PM | 4.880 | 0 |