| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:12:12 PM | 4.890 | 0 |
| 2024-07-09 | 12:11:06 PM | 4.920 | 0 |
| 2024-07-09 | 10:57:25 AM | 4.930 | 0 |
| 2024-07-09 | 10:21:25 AM | 4.910 | 0 |
| 2024-07-09 | 9:49:29 AM | 4.890 | 0 |
| 2024-07-09 | 8:47:18 AM | 4.810 | 0 |
| 2024-07-09 | 8:27:32 AM | 4.810 | 0 |
| 2024-07-08 | 9:43:57 PM | 4.830 | 0 |
| 2024-07-08 | 9:03:04 PM | 4.830 | 0 |
| 2024-07-08 | 7:57:29 PM | 4.830 | 0 |
| 2024-07-08 | 6:54:33 PM | 4.830 | 0 |
| 2024-07-08 | 5:38:52 PM | 4.840 | 0 |
| 2024-07-08 | 5:20:19 PM | 4.840 | 0 |