| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:49:56 AM | 4.780 | 0 |
| 2024-07-10 | 9:35:12 PM | 4.780 | 0 |
| 2024-07-10 | 9:18:25 PM | 4.780 | 0 |
| 2024-07-10 | 8:12:16 PM | 4.780 | 0 |
| 2024-07-10 | 6:56:25 PM | 4.780 | 0 |
| 2024-07-10 | 5:48:39 PM | 4.790 | 0 |
| 2024-07-10 | 4:45:11 PM | 4.770 | 0 |
| 2024-07-10 | 4:40:52 PM | 4.780 | 0 |
| 2024-07-10 | 3:54:15 PM | 4.800 | 0 |
| 2024-07-10 | 3:41:28 PM | 4.800 | 0 |
| 2024-07-10 | 2:39:13 PM | 4.780 | 0 |
| 2024-07-10 | 1:30:43 PM | 4.760 | 0 |
| 2024-07-10 | 12:30:08 PM | 4.800 | 0 |