| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:39 PM | 4.860 | 0 |
| 2024-07-11 | 9:27:10 PM | 4.860 | 0 |
| 2024-07-11 | 8:16:25 PM | 4.870 | 0 |
| 2024-07-11 | 7:09:42 PM | 4.870 | 0 |
| 2024-07-11 | 6:09:25 PM | 4.870 | 0 |
| 2024-07-11 | 5:00:55 PM | 4.930 | 0 |
| 2024-07-11 | 3:55:13 PM | 4.900 | 0 |
| 2024-07-11 | 2:43:56 PM | 4.890 | 0 |
| 2024-07-11 | 2:43:39 PM | 4.890 | 0 |
| 2024-07-11 | 1:27:35 PM | 4.870 | 0 |
| 2024-07-11 | 12:12:26 PM | 4.890 | 0 |
| 2024-07-11 | 11:00:28 AM | 4.890 | 0 |
| 2024-07-11 | 9:59:59 AM | 4.910 | 0 |