| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:59 PM | 20.350 | - |
| 2024-10-04 | 9:39:39 PM | 20.360 | - |
| 2024-10-04 | 9:39:31 PM | 20.350 | - |
| 2024-10-04 | 9:39:21 PM | 20.350 | - |
| 2024-10-04 | 9:39:12 PM | 20.350 | - |
| 2024-10-04 | 9:36:32 PM | 20.360 | - |
| 2024-10-04 | 9:31:55 PM | 20.350 | - |
| 2024-10-04 | 9:31:50 PM | 20.340 | - |
| 2024-10-04 | 9:31:41 PM | 20.350 | - |
| 2024-10-04 | 9:31:35 PM | 20.340 | - |
| 2024-10-04 | 9:31:30 PM | 20.340 | - |
| 2024-10-04 | 9:31:21 PM | 20.350 | - |
| 2024-10-04 | 9:30:09 PM | 20.340 | - |