| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:16 PM | 20.330 | - |
| 2024-10-04 | 9:27:11 PM | 20.340 | - |
| 2024-10-04 | 9:25:28 PM | 20.330 | - |
| 2024-10-04 | 9:25:07 PM | 20.340 | - |
| 2024-10-04 | 9:24:58 PM | 20.330 | - |
| 2024-10-04 | 9:24:17 PM | 20.340 | - |
| 2024-10-04 | 9:22:24 PM | 20.330 | - |
| 2024-10-04 | 9:22:19 PM | 20.320 | - |
| 2024-10-04 | 9:21:10 PM | 20.330 | - |
| 2024-10-04 | 9:21:03 PM | 20.340 | - |
| 2024-10-04 | 9:13:26 PM | 20.330 | - |
| 2024-10-04 | 9:13:20 PM | 20.320 | - |
| 2024-10-04 | 9:12:40 PM | 20.330 | - |