| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:36:17 PM | 18.660 | - |
| 2024-11-08 | 12:35:58 PM | 18.650 | - |
| 2024-11-08 | 12:35:05 PM | 18.650 | - |
| 2024-11-08 | 12:34:59 PM | 18.640 | - |
| 2024-11-08 | 12:34:54 PM | 18.650 | - |
| 2024-11-08 | 12:34:25 PM | 18.640 | - |
| 2024-11-08 | 12:34:19 PM | 18.650 | - |
| 2024-11-08 | 12:34:08 PM | 18.650 | - |
| 2024-11-08 | 12:33:54 PM | 18.640 | - |
| 2024-11-08 | 12:33:43 PM | 18.640 | - |
| 2024-11-08 | 12:33:38 PM | 18.630 | - |
| 2024-11-08 | 12:33:32 PM | 18.640 | - |