| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:52 PM | 20.350 | - |
| 2024-10-04 | 9:52:29 PM | 20.360 | - |
| 2024-10-04 | 9:52:24 PM | 20.350 | - |
| 2024-10-04 | 9:49:15 PM | 20.360 | - |
| 2024-10-04 | 9:48:55 PM | 20.360 | - |
| 2024-10-04 | 9:46:37 PM | 20.360 | - |
| 2024-10-04 | 9:46:25 PM | 20.350 | - |
| 2024-10-04 | 9:42:49 PM | 20.360 | - |
| 2024-10-04 | 9:42:44 PM | 20.350 | - |
| 2024-10-04 | 9:41:29 PM | 20.360 | - |
| 2024-10-04 | 9:40:47 PM | 20.350 | - |
| 2024-10-04 | 9:40:42 PM | 20.360 | - |
| 2024-10-04 | 9:40:37 PM | 20.350 | - |