| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:37 PM | 152.56 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.57 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.58 | 400 |
| 2024-09-06 | 7:56:26 PM | 152.56 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.56 | 200 |
| 2024-09-06 | 7:56:26 PM | 152.56 | 200 |
| 2024-09-06 | 7:56:26 PM | 152.57 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.60 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.56 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.64 | 167 |
| 2024-09-06 | 7:56:26 PM | 152.64 | 100 |
| 2024-09-06 | 7:56:26 PM | 152.63 | 167 |
| 2024-09-06 | 7:56:21 PM | 152.54 | 100 |