| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:29:28 PM | 143.71 | 100 |
| 2024-07-31 | 9:29:15 PM | 143.70 | 100 |
| 2024-07-31 | 9:29:12 PM | 143.70 | 100 |
| 2024-07-31 | 9:29:12 PM | 143.70 | 100 |
| 2024-07-31 | 9:28:20 PM | 143.76 | 100 |
| 2024-07-31 | 9:28:13 PM | 143.68 | 100 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 594 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 550 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 552 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 298 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 100 |
| 2024-07-31 | 9:28:08 PM | 143.73 | 300 |
| 2024-07-31 | 9:27:46 PM | 143.68 | 100 |