| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 19:57:02 | 152.63 | 100 |
| 06/09/2024 | 19:56:59 | 152.63 | 200 |
| 06/09/2024 | 19:56:59 | 152.63 | 100 |
| 06/09/2024 | 19:56:56 | 152.62 | 100 |
| 06/09/2024 | 19:56:55 | 152.61 | 167 |
| 06/09/2024 | 19:56:55 | 152.61 | 100 |
| 06/09/2024 | 19:56:55 | 152.61 | 200 |
| 06/09/2024 | 19:56:55 | 152.61 | 100 |
| 06/09/2024 | 19:56:55 | 152.61 | 100 |
| 06/09/2024 | 19:56:55 | 152.64 | 100 |
| 06/09/2024 | 19:56:55 | 152.64 | 100 |
| 06/09/2024 | 19:56:55 | 152.64 | 470 |
| 06/09/2024 | 19:56:55 | 152.64 | 100 |