| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 143.31 | - |
| 2024-07-31 | 10:00:02 PM | 143.31 | 168,926 |
| 2024-07-31 | 10:00:00 PM | 143.37 | 100 |
| 2024-07-31 | 10:00:00 PM | 143.38 | 3,105 |
| 2024-07-31 | 9:59:59 PM | 143.37 | 100 |
| 2024-07-31 | 9:59:59 PM | 143.30 | 1,100 |
| 2024-07-31 | 9:59:59 PM | 143.31 | 541 |
| 2024-07-31 | 9:59:59 PM | 143.30 | 132 |
| 2024-07-31 | 9:59:58 PM | 143.30 | 537 |
| 2024-07-31 | 9:59:58 PM | 143.31 | 114 |
| 2024-07-31 | 9:59:57 PM | 143.35 | 100 |
| 2024-07-31 | 9:59:57 PM | 143.35 | 100 |
| 2024-07-31 | 9:59:57 PM | 143.41 | 400 |