| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:47:12 PM | 158.72 | 100 |
| 2024-10-10 | 8:47:06 PM | 158.72 | 100 |
| 2024-10-10 | 8:47:05 PM | 158.72 | 100 |
| 2024-10-10 | 8:47:02 PM | 158.72 | 100 |
| 2024-10-10 | 8:46:25 PM | 158.72 | 100 |
| 2024-10-10 | 8:45:32 PM | 158.72 | 100 |
| 2024-10-10 | 8:45:27 PM | 158.72 | 100 |
| 2024-10-10 | 8:45:27 PM | 158.72 | 100 |
| 2024-10-10 | 8:45:17 PM | 158.67 | 123 |
| 2024-10-10 | 8:45:03 PM | 158.72 | 100 |
| 2024-10-10 | 8:44:53 PM | 158.68 | 183 |
| 2024-10-10 | 8:44:46 PM | 158.72 | 100 |
| 2024-10-10 | 8:42:49 PM | 158.76 | 100 |