| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:48:17 PM | 8.510 | 0 |
| 2024-07-31 | 12:51:52 PM | 8.460 | 0 |
| 2024-07-31 | 12:05:19 PM | 8.450 | 0 |
| 2024-07-31 | 11:09:46 AM | 8.420 | 0 |
| 2024-07-31 | 10:19:19 AM | 8.430 | 0 |
| 2024-07-31 | 9:21:13 AM | 8.480 | 0 |
| 2024-07-31 | 8:14:56 AM | 8.480 | 0 |
| 2024-07-30 | 7:26:44 PM | 8.450 | 0 |
| 2024-07-30 | 6:35:15 PM | 8.450 | 0 |
| 2024-07-30 | 5:34:28 PM | 8.400 | 0 |
| 2024-07-30 | 4:35:56 PM | 8.410 | 0 |
| 2024-07-30 | 3:56:17 PM | 8.400 | 0 |
| 2024-07-30 | 2:50:31 PM | 8.360 | 0 |