| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:30:24 PM | 9.970 | 0 |
| 2024-09-09 | 6:35:15 PM | 10.000 | 0 |
| 2024-09-09 | 5:37:52 PM | 9.870 | 0 |
| 2024-09-09 | 4:45:26 PM | 9.840 | 0 |
| 2024-09-09 | 3:52:59 PM | 9.800 | 0 |
| 2024-09-09 | 3:49:49 PM | 9.820 | 0 |
| 2024-09-09 | 3:32:57 PM | 9.840 | 0 |
| 2024-09-09 | 2:46:35 PM | 9.860 | 0 |
| 2024-09-09 | 2:00:22 PM | 9.900 | 0 |
| 2024-09-09 | 1:09:46 PM | 9.890 | 0 |
| 2024-09-09 | 12:14:54 PM | 9.880 | 0 |
| 2024-09-09 | 11:19:50 AM | 9.880 | 0 |
| 2024-09-09 | 11:14:31 AM | 9.880 | 0 |