| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:36 PM | 8.900 | 0 |
| 2024-10-08 | 6:24:13 PM | 8.940 | 0 |
| 2024-10-08 | 5:32:29 PM | 8.830 | 0 |
| 2024-10-08 | 4:36:16 PM | 8.830 | 0 |
| 2024-10-08 | 3:55:37 PM | 8.960 | 0 |
| 2024-10-08 | 2:47:16 PM | 9.050 | 0 |
| 2024-10-08 | 1:56:09 PM | 9.080 | 0 |
| 2024-10-08 | 12:56:25 PM | 9.070 | 0 |
| 2024-10-08 | 12:07:36 PM | 9.030 | 0 |
| 2024-10-08 | 11:14:26 AM | 9.040 | 0 |
| 2024-10-08 | 10:24:56 AM | 9.020 | 0 |
| 2024-10-08 | 9:36:33 AM | 9.030 | 0 |
| 2024-10-08 | 9:28:09 AM | 9.050 | 0 |