| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:57:49 PM | 8.370 | 0 |
| 2024-10-10 | 11:59:32 AM | 8.400 | 0 |
| 2024-10-10 | 11:10:05 AM | 8.410 | 0 |
| 2024-10-10 | 10:31:50 AM | 8.410 | 0 |
| 2024-10-10 | 10:18:32 AM | 8.400 | 0 |
| 2024-10-10 | 9:34:44 AM | 8.470 | 0 |
| 2024-10-10 | 9:24:03 AM | 8.490 | 0 |
| 2024-10-10 | 8:48:43 AM | 8.530 | 0 |
| 2024-10-09 | 8:20:48 PM | 8.670 | 0 |
| 2024-10-09 | 7:39:48 PM | 8.680 | 0 |
| 2024-10-09 | 7:05:43 PM | 8.690 | 0 |
| 2024-10-09 | 6:14:19 PM | 8.750 | 0 |
| 2024-10-09 | 5:28:31 PM | 8.790 | 0 |