| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 14:47:51 | 9.570 | 0 |
| 26/06/2024 | 13:52:01 | 9.590 | 0 |
| 26/06/2024 | 12:51:37 | 9.600 | 0 |
| 26/06/2024 | 12:05:07 | 9.600 | 0 |
| 26/06/2024 | 11:21:53 | 9.700 | 0 |
| 26/06/2024 | 11:18:22 | 9.690 | 0 |
| 26/06/2024 | 10:22:07 | 9.700 | 0 |
| 26/06/2024 | 09:19:43 | 9.640 | 0 |
| 26/06/2024 | 08:38:44 | 9.710 | 0 |