| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:36:46 PM | 9.740 | 0 |
| 2024-06-27 | 7:23:04 PM | 9.750 | 0 |
| 2024-06-27 | 6:29:51 PM | 9.740 | 0 |
| 2024-06-27 | 5:32:43 PM | 9.720 | 0 |
| 2024-06-27 | 5:24:04 PM | 9.750 | 0 |
| 2024-06-27 | 4:40:15 PM | 9.840 | 0 |
| 2024-06-27 | 3:45:27 PM | 9.890 | 0 |
| 2024-06-27 | 2:33:23 PM | 9.760 | 0 |
| 2024-06-27 | 1:45:14 PM | 9.710 | 0 |
| 2024-06-27 | 12:51:46 PM | 9.700 | 0 |
| 2024-06-27 | 12:04:17 PM | 9.680 | 0 |
| 2024-06-27 | 11:08:35 AM | 9.610 | 0 |
| 2024-06-27 | 10:22:38 AM | 9.570 | 0 |